Lantheus Holdings, Inc. (LNTH)

USD 108.74

(2.66%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 68.99 76.99 68.84 73.29 2.33 Million
16 Oct, 2023 67.77 70.22 66.88 69.54 1.18 Million
13 Oct, 2023 65.21 67.86 64.91 67.47 887.85 Thousand
12 Oct, 2023 68.08 68.08 64.8 65.23 896.33 Thousand
11 Oct, 2023 70.06 70.17 66.66 68.03 938.12 Thousand
10 Oct, 2023 70.28 71.63 69.5 70.5 1.26 Million
09 Oct, 2023 70.08 70.67 69.09 70.04 906 Thousand
06 Oct, 2023 67.6 71.94 67.6 70.83 855.07 Thousand
05 Oct, 2023 72.8 73.3 68.38 68.39 1.35 Million
04 Oct, 2023 75.09 75.69 71.29 72.46 1.3 Million