LanzaTech Global, Inc. (LNZA)
USD 0.22
(-4.05%)
USD 0.22
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1.02 | 1.09 | 0.99 | 1.04 | 596.8 Thousand |
| 10 Dec, 2024 | 1.01 | 1.03 | 0.97 | 1.0 | 644.3 Thousand |
| 09 Dec, 2024 | 1.06 | 1.06 | 1.0 | 1.01 | 532.2 Thousand |
| 06 Dec, 2024 | 1.02 | 1.06 | 1.0 | 1.04 | 357.7 Thousand |
| 05 Dec, 2024 | 1.05 | 1.09 | 1.0 | 1.0 | 540.92 Thousand |
| 04 Dec, 2024 | 1.1 | 1.11 | 1.02 | 1.04 | 464.64 Thousand |
| 03 Dec, 2024 | 1.19 | 1.19 | 1.07 | 1.09 | 382 Thousand |
| 02 Dec, 2024 | 1.24 | 1.24 | 1.15 | 1.19 | 520.53 Thousand |
| 29 Nov, 2024 | 1.2 | 1.29 | 1.18 | 1.24 | 447.3 Thousand |
| 27 Nov, 2024 | 1.02 | 1.23 | 1.01 | 1.17 | 667.4 Thousand |
BCS
SKLZ
TBL
8WP
601033
DM3