LOBO EV TECHNOLOGIES LTD. Ordinary shares (LOBO)
USD 0.63
(-1.29%)
USD 0.63
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 0.85 | 1.0 | 0.84 | 0.88 | 42.55 Thousand |
| 03 Apr, 2025 | 0.83 | 0.96 | 0.83 | 0.84 | 18.5 Thousand |
| 02 Apr, 2025 | 1.0 | 1.0 | 0.97 | 0.97 | 3800.00 |
| 01 Apr, 2025 | 0.94 | 0.98 | 0.94 | 0.98 | 1712.00 |
| 31 Mar, 2025 | 0.82 | 0.94 | 0.82 | 0.94 | 8037.00 |
| 28 Mar, 2025 | 0.97 | 1.03 | 0.8 | 0.88 | 56.66 Thousand |
| 27 Mar, 2025 | 1.01 | 1.07 | 0.93 | 1.07 | 29.93 Thousand |
| 26 Mar, 2025 | 1.1 | 1.14 | 1.01 | 1.01 | 24.43 Thousand |
| 25 Mar, 2025 | 1.26 | 1.26 | 1.05 | 1.13 | 25.74 Thousand |
| 24 Mar, 2025 | 1.28 | 1.28 | 1.26 | 1.26 | 1100.00 |
IAM
HBRIY
KMEZ
3678
1571
IBKR