The Lovesac Company (LOVE)

USD 18.94

(2.38%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 19.6 20.44 19.5 20.06 651.28 Thousand
16 Apr, 2025 19.34 19.88 19.06 19.59 771.39 Thousand
15 Apr, 2025 19.2 19.66 18.95 19.49 1.07 Million
14 Apr, 2025 18.9 19.29 18.01 19.2 805.57 Thousand
11 Apr, 2025 19.15 19.23 17.02 18.34 801.84 Thousand
10 Apr, 2025 18.32 19.3 16.42 18.49 2.6 Million
09 Apr, 2025 12.87 16.05 12.12 15.93 1.9 Million
08 Apr, 2025 13.73 14.29 12.43 12.47 760.07 Thousand
07 Apr, 2025 13.85 14.76 12.97 13.14 994.68 Thousand
04 Apr, 2025 14.76 15.08 13.43 14.43 1.12 Million