USD 19.43
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2019 | 29.13 | 30.36 | 29.03 | 30.07 | 53.34 Thousand |
06 Mar, 2019 | 30.49 | 30.81 | 28.62 | 29.12 | 89.41 Thousand |
05 Mar, 2019 | 29.8 | 31.29 | 29.65 | 30.3 | 84.81 Thousand |
04 Mar, 2019 | 31.75 | 33.16 | 30.3 | 30.71 | 48.53 Thousand |
01 Mar, 2019 | 30.49 | 31.88 | 30.01 | 31.69 | 18.5 Thousand |
28 Feb, 2019 | 31.4 | 31.99 | 30.0 | 30.27 | 93.71 Thousand |
27 Feb, 2019 | 31.69 | 32.67 | 31.01 | 31.2 | 29.94 Thousand |
26 Feb, 2019 | 33.63 | 33.63 | 31.33 | 31.56 | 75.92 Thousand |
25 Feb, 2019 | 32.55 | 34.22 | 32.35 | 33.64 | 180.11 Thousand |
22 Feb, 2019 | 30.63 | 32.36 | 30.63 | 32.25 | 66.61 Thousand |
LPAA
LPAAU
LPAAW
LOPE
LOT
LOTWW