USD 0.27
(5.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2025 | 0.25 | 0.38 | 0.25 | 0.27 | 23.87 Million |
14 Aug, 2025 | 0.3 | 0.3 | 0.23 | 0.24 | 2.4 Million |
13 Aug, 2025 | 0.33 | 0.35 | 0.33 | 0.34 | 402.93 Thousand |
12 Aug, 2025 | 0.31 | 0.33 | 0.31 | 0.32 | 208.54 Thousand |
11 Aug, 2025 | 0.31 | 0.32 | 0.3 | 0.31 | 205.76 Thousand |
08 Aug, 2025 | 0.31 | 0.32 | 0.3 | 0.32 | 159.49 Thousand |
07 Aug, 2025 | 0.31 | 0.33 | 0.3 | 0.32 | 319.56 Thousand |
06 Aug, 2025 | 0.31 | 0.33 | 0.31 | 0.33 | 567.25 Thousand |
05 Aug, 2025 | 0.33 | 0.34 | 0.3 | 0.33 | 7.28 Million |
04 Aug, 2025 | 0.31 | 0.37 | 0.31 | 0.36 | 519.51 Thousand |
LQDA
LQDT
LRCX
LPRO
LPSN
LPTH