Liquidity Services Inc (LQDT)

USD 26.15

(4.47%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2006 12.25 12.25 11.64 12.02 42.8 Thousand
06 Mar, 2006 12.04 12.5 12.0 12.21 71.7 Thousand
03 Mar, 2006 11.41 12.22 11.1 12.01 125.9 Thousand
02 Mar, 2006 11.72 11.9 11.25 11.55 150.8 Thousand
01 Mar, 2006 12.0 12.0 11.68 11.75 136.5 Thousand
28 Feb, 2006 11.75 12.1 11.5 11.8 341.5 Thousand
27 Feb, 2006 12.44 12.44 11.7 11.85 271 Thousand
24 Feb, 2006 12.8 13.29 12.06 12.25 982.16 Thousand
23 Feb, 2006 10.1 12.7 10.0 12.29 4.37 Million