Lattice Semiconductor Corporation (LSCC)

USD 65.82

(0.26%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 60.72 62.92 60.11 60.98 2.25 Million
05 Mar, 2025 61.36 62.84 59.84 62.62 2 Million
04 Mar, 2025 59.99 62.59 59.06 60.96 3.23 Million
03 Mar, 2025 64.02 64.84 59.78 60.32 3.06 Million
28 Feb, 2025 60.53 63.59 60.15 62.34 3.32 Million
27 Feb, 2025 64.38 64.9 60.34 60.56 3.03 Million
26 Feb, 2025 66.11 66.41 63.69 64.38 3 Million
25 Feb, 2025 65.98 67.03 64.67 65.34 2.39 Million
24 Feb, 2025 66.72 67.44 65.16 66.24 2.67 Million
21 Feb, 2025 68.51 69.0 65.7 66.75 2.42 Million