Lattice Semiconductor Corporation (LSCC)

USD 66.75

(3.3%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 54.07 54.33 51.69 52.56 2.12 Million
08 Nov, 2024 55.0 55.19 53.68 54.53 1.73 Million
07 Nov, 2024 55.12 55.89 54.23 55.05 3 Million
06 Nov, 2024 53.15 55.85 52.81 54.17 4.62 Million
05 Nov, 2024 48.91 53.02 48.0 51.18 10.42 Million
04 Nov, 2024 51.71 53.61 51.66 51.89 3.93 Million
01 Nov, 2024 50.89 52.57 50.89 52.27 2.07 Million
31 Oct, 2024 52.36 52.4 49.94 50.66 2.5 Million
30 Oct, 2024 54.91 55.48 52.51 52.55 2.55 Million
29 Oct, 2024 54.34 55.83 54.03 55.48 1.84 Million