Lattice Semiconductor Corporation (LSCC)

USD 66.13

(0.05%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1991 11.38 11.63 11.0 11.38 785.4 Thousand
26 Jul, 1991 11.0 11.25 10.88 11.0 45.6 Thousand
25 Jul, 1991 11.0 11.13 10.63 11.0 448.8 Thousand
24 Jul, 1991 10.63 10.88 10.63 10.63 68.4 Thousand
23 Jul, 1991 10.88 11.0 10.75 10.88 345.6 Thousand
22 Jul, 1991 11.0 11.13 10.88 11.0 183.6 Thousand
19 Jul, 1991 11.13 11.13 10.88 11.13 52.8 Thousand
18 Jul, 1991 11.0 11.0 10.63 11.0 178.2 Thousand
17 Jul, 1991 10.88 11.13 10.63 10.88 194.4 Thousand
16 Jul, 1991 10.88 11.63 10.88 10.88 409.2 Thousand