Lattice Semiconductor Corporation (LSCC)

USD 66.13

(0.05%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1991 9.62 10.0 9.5 9.62 285.6 Thousand
19 Mar, 1991 10.0 10.13 9.62 10.0 515.4 Thousand
18 Mar, 1991 10.0 10.25 9.88 10.0 344.4 Thousand
15 Mar, 1991 10.0 10.25 10.0 10.0 301.2 Thousand
14 Mar, 1991 10.25 10.5 10.13 10.25 640.8 Thousand
13 Mar, 1991 10.13 10.13 9.5 10.13 1.03 Million
12 Mar, 1991 9.25 9.62 9.25 9.25 179.4 Thousand
11 Mar, 1991 9.62 9.75 9.13 9.62 550.2 Thousand
08 Mar, 1991 9.62 9.88 9.62 9.62 75.6 Thousand
07 Mar, 1991 9.88 9.88 9.5 9.88 297.6 Thousand