Lattice Semiconductor Corporation (LSCC)

USD 65.73

(1.01%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 49.93 50.56 48.82 48.97 2.07 Million
30 Apr, 2025 46.72 49.08 46.42 48.93 1.76 Million
29 Apr, 2025 48.14 49.11 47.82 48.25 2.33 Million
28 Apr, 2025 48.86 49.53 47.74 48.96 2.11 Million
25 Apr, 2025 48.08 49.47 47.88 49.04 1.74 Million
24 Apr, 2025 46.0 49.24 45.49 49.09 3.22 Million
23 Apr, 2025 45.0 45.58 43.55 43.9 2.44 Million
22 Apr, 2025 42.22 43.6 41.59 42.24 3.4 Million
21 Apr, 2025 39.66 41.85 39.6 41.76 2.68 Million
17 Apr, 2025 41.87 41.87 40.16 41.18 2.6 Million