USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2024 | 11.49 | 11.49 | 11.05 | 11.06 | 108.5 Thousand |
24 Oct, 2024 | 11.41 | 11.52 | 11.23 | 11.34 | 140.32 Thousand |
23 Oct, 2024 | 11.37 | 11.58 | 11.18 | 11.35 | 121.25 Thousand |
22 Oct, 2024 | 12.17 | 12.19 | 11.45 | 11.47 | 179.01 Thousand |
21 Oct, 2024 | 12.61 | 12.61 | 11.93 | 12.3 | 274.18 Thousand |
18 Oct, 2024 | 12.16 | 12.68 | 12.03 | 12.63 | 190.38 Thousand |
17 Oct, 2024 | 12.23 | 12.32 | 11.96 | 12.18 | 149.27 Thousand |
16 Oct, 2024 | 11.81 | 12.23 | 11.81 | 12.18 | 225.6 Thousand |
15 Oct, 2024 | 11.43 | 11.97 | 11.42 | 11.81 | 229.61 Thousand |
14 Oct, 2024 | 11.18 | 11.38 | 10.98 | 11.35 | 135.33 Thousand |
LSEAW
LSH
LSTA
LSCC
LSDIF
LSE