USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2024 | 8.69 | 8.81 | 8.57 | 8.74 | 56.59 Thousand |
02 Jul, 2024 | 8.79 | 8.91 | 8.57 | 8.73 | 154.48 Thousand |
01 Jul, 2024 | 9.21 | 9.21 | 8.77 | 8.81 | 160.66 Thousand |
28 Jun, 2024 | 9.12 | 9.21 | 8.94 | 9.19 | 719.44 Thousand |
27 Jun, 2024 | 9.1 | 9.18 | 8.91 | 9.01 | 227.4 Thousand |
26 Jun, 2024 | 9.15 | 9.21 | 8.91 | 9.03 | 181.02 Thousand |
25 Jun, 2024 | 9.14 | 9.28 | 8.86 | 9.25 | 169.82 Thousand |
24 Jun, 2024 | 9.15 | 9.26 | 9.03 | 9.13 | 152.75 Thousand |
21 Jun, 2024 | 9.14 | 9.25 | 9.08 | 9.11 | 159.19 Thousand |
20 Jun, 2024 | 9.45 | 9.59 | 9.11 | 9.15 | 192.53 Thousand |
LSEAW
LSH
LSTA
LSCC
LSDIF
LSE