Lakeside Holding Limited (LSH)
0.98
(-3.35%)
0.98
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1.09 | 1.25 | 1.06 | 1.15 | 173.9 Thousand |
| 21 Mar, 2025 | 1.04 | 1.06 | 1.02 | 1.06 | 30.34 Thousand |
| 20 Mar, 2025 | 1.05 | 1.06 | 1.02 | 1.05 | 47.4 Thousand |
| 19 Mar, 2025 | 1.06 | 1.09 | 0.98 | 1.08 | 63.9 Thousand |
| 18 Mar, 2025 | 1.07 | 1.11 | 1.02 | 1.11 | 28.11 Thousand |
| 17 Mar, 2025 | 1.07 | 1.09 | 1.01 | 1.05 | 29.51 Thousand |
| 14 Mar, 2025 | 1.06 | 1.09 | 1.03 | 1.07 | 22.4 Thousand |
| 13 Mar, 2025 | 1.08 | 1.08 | 1.03 | 1.07 | 15.6 Thousand |
| 12 Mar, 2025 | 1.06 | 1.09 | 1.04 | 1.08 | 14.56 Thousand |
| 11 Mar, 2025 | 1.08 | 1.11 | 1.01 | 1.07 | 22.13 Thousand |
4130
6863
3PLAND
3045
7483
KPTCY