Lottery.com Inc. (LTRYW)
USD 0.02
(-0.71%)
USD 0.02
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 56.22 Thousand |
| 07 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 59.29 Thousand |
| 06 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3119.00 |
| 05 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 25.8 Thousand |
| 02 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 53.47 Thousand |
| 01 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 16.93 Thousand |
| 30 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 79.63 Thousand |
| 29 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 4614.00 |
| 28 Apr, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 41.21 Thousand |
| 25 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 66.24 Thousand |
STP
PERU
REAL
AQQSQ
CTABF
GCOM