Lavoro Limited (LVRO)
USD 2.88
(7.46%)
USD 2.88
(7.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 4.99 | 4.99 | 4.75 | 4.99 | 2200.00 |
| 25 Feb, 2025 | 4.82 | 4.99 | 4.82 | 4.99 | 2302.00 |
| 24 Feb, 2025 | 5.14 | 5.14 | 4.56 | 4.99 | 3878.00 |
| 21 Feb, 2025 | 4.44 | 4.9 | 4.4 | 4.9 | 9500.00 |
| 20 Feb, 2025 | 4.44 | 4.69 | 4.28 | 4.51 | 3600.00 |
| 19 Feb, 2025 | 4.72 | 4.9 | 4.69 | 4.77 | 2200.00 |
| 18 Feb, 2025 | 4.87 | 5.4 | 4.55 | 5.06 | 11.7 Thousand |
| 14 Feb, 2025 | 4.61 | 4.89 | 4.61 | 4.88 | 1803.00 |
| 13 Feb, 2025 | 4.62 | 4.95 | 4.38 | 4.95 | 2624.00 |
| 12 Feb, 2025 | 4.9 | 4.9 | 4.42 | 4.42 | 626.00 |
RTSL
600697
601669
BSKZF
PRO
QVCC