Lifeway Foods Inc (LWAY)
USD 30.95
(2.28%)
USD 30.95
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 22.94 | 22.94 | 22.24 | 22.82 | 59 Thousand |
| 03 Feb, 2025 | 22.65 | 23.25 | 22.1 | 22.94 | 48 Thousand |
| 31 Jan, 2025 | 23.48 | 23.71 | 22.94 | 23.04 | 58.54 Thousand |
| 30 Jan, 2025 | 23.49 | 23.97 | 23.26 | 23.56 | 21.64 Thousand |
| 29 Jan, 2025 | 23.09 | 23.78 | 22.9 | 23.29 | 33.75 Thousand |
| 28 Jan, 2025 | 23.37 | 23.69 | 23.07 | 23.07 | 18.37 Thousand |
| 27 Jan, 2025 | 23.03 | 23.36 | 23.0 | 23.15 | 37.84 Thousand |
| 24 Jan, 2025 | 23.05 | 23.54 | 23.0 | 23.36 | 35.33 Thousand |
| 23 Jan, 2025 | 23.12 | 23.49 | 22.9 | 23.2 | 45.07 Thousand |
| 22 Jan, 2025 | 23.09 | 23.45 | 23.05 | 23.12 | 25.42 Thousand |
LWLG
LX
LXEH
LVROW
LVTX
LWACU