Lifeway Foods Inc (LWAY)

USD 30.83

(3.49%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 25.85 26.34 25.65 26.14 241.8 Thousand
30 Sep, 2024 25.62 26.54 25.62 25.92 308.13 Thousand
27 Sep, 2024 26.48 26.66 25.93 25.97 224.06 Thousand
26 Sep, 2024 26.3 26.64 26.0 26.27 166.61 Thousand
25 Sep, 2024 26.42 26.57 25.95 26.3 232.65 Thousand
24 Sep, 2024 24.95 27.29 24.9 26.57 1.06 Million
23 Sep, 2024 21.01 21.67 20.72 21.5 178.01 Thousand
20 Sep, 2024 21.72 21.72 21.1 21.24 93.22 Thousand
19 Sep, 2024 22.62 22.62 21.4 21.8 113.22 Thousand
18 Sep, 2024 22.27 22.68 21.92 22.13 61.43 Thousand