Lifeway Foods Inc (LWAY)
USD 32.51
(4.2%)
USD 32.51
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 6.11 | 6.11 | 6.04 | 6.09 | 8811.00 |
| 03 Mar, 2023 | 6.06 | 6.14 | 6.05 | 6.09 | 11.36 Thousand |
| 02 Mar, 2023 | 6.08 | 6.16 | 6.02 | 6.11 | 11.8 Thousand |
| 01 Mar, 2023 | 6.01 | 6.07 | 5.96 | 6.02 | 10.58 Thousand |
| 28 Feb, 2023 | 6.0 | 6.08 | 6.0 | 6.02 | 17.48 Thousand |
| 27 Feb, 2023 | 5.75 | 6.07 | 5.75 | 5.9 | 36.73 Thousand |
| 24 Feb, 2023 | 5.7 | 5.78 | 5.68 | 5.77 | 22.92 Thousand |
| 23 Feb, 2023 | 5.65 | 5.82 | 5.65 | 5.72 | 4147.00 |
| 22 Feb, 2023 | 5.7 | 5.7 | 5.65 | 5.66 | 1952.00 |
| 21 Feb, 2023 | 5.65 | 5.75 | 5.65 | 5.65 | 18.27 Thousand |
LWLG
LX
LXEH
LVROW
LVTX
LWACU