USD 1.1
(-1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2024 | 2.45 | 2.45 | 2.28 | 2.28 | 1.8 Million |
28 Mar, 2024 | 2.18 | 2.47 | 2.13 | 2.4 | 7.06 Million |
27 Mar, 2024 | 2.0 | 2.29 | 1.99 | 2.19 | 5.17 Million |
26 Mar, 2024 | 2.1 | 2.17 | 1.96 | 1.98 | 4.4 Million |
25 Mar, 2024 | 2.26 | 2.36 | 2.12 | 2.12 | 4.18 Million |
22 Mar, 2024 | 2.43 | 2.45 | 2.26 | 2.26 | 3.25 Million |
21 Mar, 2024 | 2.47 | 2.59 | 2.39 | 2.41 | 2.9 Million |
20 Mar, 2024 | 2.43 | 2.52 | 2.37 | 2.49 | 1.64 Million |
19 Mar, 2024 | 2.48 | 2.58 | 2.41 | 2.44 | 2.89 Million |
18 Mar, 2024 | 2.57 | 2.59 | 2.5 | 2.52 | 2.42 Million |
LYEL
LYFT
LYRA
LX
LXEH
LXEO