Lexicon Pharmaceuticals Inc (LXRX)
USD 1.13
(5.61%)
USD 1.13
(5.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2002 | 7.35 | 8.0 | 7.15 | 7.33 | 47.4 Thousand |
| 08 May, 2002 | 7.29 | 7.6 | 7.11 | 7.4 | 14.87 Thousand |
| 07 May, 2002 | 7.37 | 7.68 | 7.1 | 7.1 | 20.5 Thousand |
| 06 May, 2002 | 7.85 | 7.9 | 7.38 | 7.4 | 6371.00 |
| 03 May, 2002 | 7.99 | 8.0 | 7.71 | 7.81 | 6829.00 |
| 02 May, 2002 | 8.12 | 8.13 | 7.9 | 7.99 | 16.62 Thousand |
| 01 May, 2002 | 7.99 | 8.15 | 7.87 | 8.12 | 85.47 Thousand |
| 30 Apr, 2002 | 7.68 | 8.0 | 7.45 | 8.0 | 19.11 Thousand |
| 29 Apr, 2002 | 7.65 | 7.81 | 7.46 | 7.67 | 6671.00 |
| 26 Apr, 2002 | 7.99 | 8.19 | 7.63 | 7.63 | 6586.00 |
LYEL
LYFT
LYRA
LX
LXEH
LXEO