Lexicon Pharmaceuticals Inc (LXRX)

USD 1.19

(3.48%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2001 14.5 15.0 13.5 14.69 52.61 Thousand
23 Jan, 2001 12.75 14.75 12.63 14.5 68.97 Thousand
22 Jan, 2001 12.75 12.88 12.38 12.63 37.27 Thousand
19 Jan, 2001 13.0 13.5 12.56 12.63 33.65 Thousand
18 Jan, 2001 12.88 12.88 12.38 12.63 49.94 Thousand
17 Jan, 2001 12.25 13.0 12.13 12.44 44.58 Thousand
16 Jan, 2001 12.94 13.13 12.19 12.38 29.37 Thousand
12 Jan, 2001 11.25 12.75 11.0 12.5 45.8 Thousand
11 Jan, 2001 11.56 11.63 10.44 10.88 80.7 Thousand
10 Jan, 2001 11.66 12.38 11.06 11.56 70.24 Thousand