Mama's Creations, Inc. (MAMA)
USD 6.68
(-0.45%)
USD 6.68
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 3.53 | 3.58 | 3.36 | 3.38 | 371.37 Thousand |
| 30 Oct, 2023 | 3.7 | 3.84 | 3.52 | 3.55 | 470.54 Thousand |
| 27 Oct, 2023 | 3.76 | 3.85 | 3.76 | 3.78 | 153.64 Thousand |
| 26 Oct, 2023 | 3.73 | 3.82 | 3.7 | 3.76 | 138.43 Thousand |
| 25 Oct, 2023 | 3.84 | 3.84 | 3.72 | 3.78 | 146.85 Thousand |
| 24 Oct, 2023 | 3.82 | 3.95 | 3.79 | 3.84 | 180.91 Thousand |
| 23 Oct, 2023 | 3.8 | 3.84 | 3.69 | 3.8 | 227.51 Thousand |
| 20 Oct, 2023 | 4.0 | 4.05 | 3.75 | 3.83 | 273.83 Thousand |
| 19 Oct, 2023 | 3.98 | 4.07 | 3.95 | 3.98 | 191.04 Thousand |
| 18 Oct, 2023 | 3.96 | 4.03 | 3.89 | 3.99 | 198.37 Thousand |
ACKR
603843
ATEN
S08
CORZW
RIGD