Mama's Creations, Inc. (MAMA)
USD 6.68
(-0.45%)
USD 6.68
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 6.18 | 6.28 | 6.02 | 6.2 | 357.62 Thousand |
| 11 Mar, 2025 | 5.68 | 6.12 | 5.63 | 6.07 | 338.54 Thousand |
| 10 Mar, 2025 | 5.86 | 5.96 | 5.64 | 5.66 | 254.7 Thousand |
| 07 Mar, 2025 | 5.67 | 5.97 | 5.63 | 5.92 | 265.5 Thousand |
| 06 Mar, 2025 | 5.72 | 5.85 | 5.5 | 5.66 | 339.7 Thousand |
| 05 Mar, 2025 | 5.88 | 5.94 | 5.59 | 5.82 | 247.73 Thousand |
| 04 Mar, 2025 | 5.9 | 6.02 | 5.85 | 5.89 | 229.7 Thousand |
| 03 Mar, 2025 | 6.2 | 6.29 | 5.95 | 6.0 | 175.11 Thousand |
| 28 Feb, 2025 | 5.98 | 6.12 | 5.9 | 6.12 | 156.1 Thousand |
| 27 Feb, 2025 | 6.42 | 6.45 | 5.94 | 5.96 | 273.77 Thousand |
ACKR
603843
ATEN
S08
CORZW
RIGD