USD 0.94
(-5.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2019 | 9.85 | 9.85 | 9.85 | 9.85 | 28.00 |
14 Oct, 2019 | 9.8 | 9.85 | 9.8 | 9.85 | 207.00 |
10 Oct, 2019 | 9.86 | 9.86 | 9.86 | 9.86 | 1000.00 |
09 Oct, 2019 | 9.87 | 9.87 | 9.8 | 9.85 | 501.1 Thousand |
08 Oct, 2019 | 9.9 | 9.9 | 9.9 | 9.9 | 7900.00 |
03 Oct, 2019 | 9.81 | 9.81 | 9.81 | 9.81 | 10 Thousand |
02 Oct, 2019 | 9.82 | 9.82 | 9.81 | 9.81 | 205.1 Thousand |
01 Oct, 2019 | 9.81 | 9.81 | 9.81 | 9.81 | 500 Thousand |
MAPSW
MAR
MARA
MAMK
MAMO
MANH