Marathon Digital Holdings, Inc. (MARA)
USD 14.48
(3.06%)
USD 14.48
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 7.85 | 8.13 | 7.67 | 7.78 | 17.75 Million |
| 11 Oct, 2023 | 8.18 | 8.3 | 7.73 | 7.9 | 28.53 Million |
| 10 Oct, 2023 | 8.26 | 8.85 | 8.23 | 8.46 | 25.1 Million |
| 09 Oct, 2023 | 7.64 | 8.38 | 7.6 | 8.36 | 27.15 Million |
| 06 Oct, 2023 | 7.2 | 8.18 | 7.16 | 8.08 | 30.91 Million |
| 05 Oct, 2023 | 7.6 | 7.88 | 7.33 | 7.42 | 25.66 Million |
| 04 Oct, 2023 | 7.47 | 7.58 | 7.18 | 7.54 | 25.11 Million |
| 03 Oct, 2023 | 8.3 | 8.41 | 7.22 | 7.3 | 33.7 Million |
| 02 Oct, 2023 | 9.2 | 9.69 | 8.51 | 8.53 | 42.14 Million |
| 29 Sep, 2023 | 8.71 | 8.88 | 8.39 | 8.5 | 20.21 Million |
5991
NXT
SAY
JKPAPER
6294
088800