Merchants Bancorp (MBIN)

USD 32.82

(-0.88%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2019 20.25 20.71 20.25 20.3 13.31 Thousand
12 Mar, 2019 20.49 20.57 19.9 20.24 20.42 Thousand
11 Mar, 2019 19.95 20.5 19.95 20.48 15.45 Thousand
08 Mar, 2019 19.87 20.37 19.51 19.95 17.05 Thousand
07 Mar, 2019 19.9 20.29 19.9 19.94 41.45 Thousand
06 Mar, 2019 20.49 20.54 20.3 20.3 44.76 Thousand
05 Mar, 2019 20.57 20.61 20.24 20.53 52.1 Thousand
04 Mar, 2019 20.42 20.64 20.42 20.5 15.83 Thousand
01 Mar, 2019 20.98 20.98 20.38 20.54 8718.00
28 Feb, 2019 20.99 21.08 20.8 20.85 16.22 Thousand