Merchants Bancorp (MBIN)

USD 32.82

(-0.88%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 21.24 21.27 21.1 21.19 17.7 Thousand
28 Jan, 2019 21.05 21.35 21.0 21.15 19.16 Thousand
25 Jan, 2019 21.17 21.29 20.9 21.22 25.69 Thousand
24 Jan, 2019 21.2 21.47 20.95 21.11 23.41 Thousand
23 Jan, 2019 21.38 21.51 21.14 21.24 30.41 Thousand
22 Jan, 2019 21.35 21.66 21.06 21.33 133.98 Thousand
18 Jan, 2019 21.46 21.58 21.39 21.46 56.13 Thousand
17 Jan, 2019 21.53 21.77 21.3 21.47 93.62 Thousand
16 Jan, 2019 21.64 22.05 21.31 21.61 41.81 Thousand
15 Jan, 2019 21.34 21.73 21.34 21.63 18.18 Thousand