Merchants Bancorp (MBINN)

USD 20.02

(1.06%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 18.29 18.43 18.29 18.4 8000.00
27 Nov, 2023 18.51 18.51 18.26 18.36 10.7 Thousand
24 Nov, 2023 18.48 18.51 18.48 18.51 1209.00
22 Nov, 2023 18.37 18.41 18.26 18.38 12.3 Thousand
21 Nov, 2023 18.51 18.51 18.35 18.35 9500.00
20 Nov, 2023 18.51 18.51 18.39 18.5 21.04 Thousand
17 Nov, 2023 18.42 18.51 18.19 18.47 4626.00
16 Nov, 2023 18.25 18.41 18.1 18.39 8246.00
15 Nov, 2023 18.51 18.51 17.84 18.51 14.4 Thousand
14 Nov, 2023 17.84 18.51 17.84 18.51 6940.00