Merchants Bancorp (MBINN)

USD 20.02

(1.06%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 16.96 16.97 16.81 16.87 4000.00
12 Oct, 2023 16.8 16.99 16.73 16.87 7639.00
11 Oct, 2023 16.88 16.99 16.84 16.9 4900.00
10 Oct, 2023 16.89 17.0 16.61 16.99 11.3 Thousand
09 Oct, 2023 16.77 17.0 16.77 16.89 2900.00
06 Oct, 2023 16.6 17.0 16.53 17.0 7700.00
05 Oct, 2023 16.87 17.01 16.53 16.72 9219.00
04 Oct, 2023 16.98 17.3 16.6 17.01 8600.00
03 Oct, 2023 17.13 17.31 16.31 16.8 15.64 Thousand
02 Oct, 2023 17.74 17.74 17.23 17.54 6000.00