Merchants Bancorp (MBINN)

USD 20.02

(1.06%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 21.65 22.04 21.65 21.78 7758.00
21 Mar, 2025 21.56 21.56 21.56 21.56 500.00
20 Mar, 2025 21.74 21.75 21.4 21.75 4400.00
19 Mar, 2025 21.41 21.75 21.35 21.75 3900.00
18 Mar, 2025 21.4 21.81 21.4 21.56 3206.00
17 Mar, 2025 21.29 21.4 21.29 21.31 6100.00
14 Mar, 2025 21.3 21.62 21.3 21.36 5531.00
13 Mar, 2025 21.88 21.97 21.66 21.76 15.7 Thousand
12 Mar, 2025 21.91 22.0 21.76 21.76 10.73 Thousand
11 Mar, 2025 21.9 22.0 21.73 21.86 7500.00