Mobileye Global Inc. Class A Common Stock (MBLY)
USD 14.82
(-4.33%)
USD 14.82
(-4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 14.64 | 15.03 | 14.6 | 14.96 | 2.56 Million |
| 14 Mar, 2025 | 14.87 | 15.1 | 14.63 | 14.97 | 2.17 Million |
| 13 Mar, 2025 | 14.95 | 15.22 | 14.41 | 14.47 | 2.18 Million |
| 12 Mar, 2025 | 15.03 | 15.35 | 14.94 | 15.1 | 1.86 Million |
| 11 Mar, 2025 | 15.02 | 15.48 | 14.74 | 14.83 | 2.63 Million |
| 10 Mar, 2025 | 15.32 | 15.93 | 14.69 | 15.05 | 5.37 Million |
| 07 Mar, 2025 | 14.73 | 15.68 | 14.68 | 15.59 | 3.73 Million |
| 06 Mar, 2025 | 14.51 | 15.09 | 14.34 | 14.82 | 3.38 Million |
| 05 Mar, 2025 | 14.39 | 14.95 | 14.1 | 14.88 | 4.53 Million |
| 04 Mar, 2025 | 14.09 | 15.01 | 13.46 | 14.39 | 6.77 Million |
MBOT
MBRX
MBUU
MBIN
MBINM
MBIO