Mobileye Global Inc. Class A Common Stock (MBLY)
USD 14.9
(0.2%)
USD 14.9
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 25.55 | 26.8 | 25.44 | 26.57 | 2.99 Million |
| 01 Feb, 2024 | 26.22 | 26.31 | 25.32 | 25.8 | 3.05 Million |
| 31 Jan, 2024 | 26.0 | 26.47 | 25.77 | 25.86 | 4.09 Million |
| 30 Jan, 2024 | 27.23 | 27.33 | 25.88 | 26.25 | 7.95 Million |
| 29 Jan, 2024 | 28.31 | 28.38 | 27.08 | 27.75 | 5.65 Million |
| 26 Jan, 2024 | 28.1 | 28.89 | 28.01 | 28.38 | 5.11 Million |
| 25 Jan, 2024 | 27.95 | 29.03 | 27.38 | 27.95 | 11.92 Million |
| 24 Jan, 2024 | 28.6 | 28.69 | 27.37 | 27.62 | 5.46 Million |
| 23 Jan, 2024 | 29.42 | 29.47 | 28.22 | 28.43 | 3.55 Million |
| 22 Jan, 2024 | 29.0 | 29.81 | 28.75 | 28.89 | 5.18 Million |
MBOT
MBRX
MBUU
MBIN
MBINM
MBIO