Mobileye Global Inc. Class A Common Stock (MBLY)
USD 16.05
(-1.77%)
USD 16.05
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 28.25 | 30.42 | 27.84 | 29.95 | 1.66 Million |
| 10 Nov, 2022 | 26.48 | 28.24 | 26.3 | 28.09 | 1.17 Million |
| 09 Nov, 2022 | 26.36 | 26.58 | 25.71 | 25.89 | 717.7 Thousand |
| 08 Nov, 2022 | 25.99 | 27.24 | 25.52 | 26.2 | 1.1 Million |
| 07 Nov, 2022 | 25.84 | 26.03 | 25.0 | 25.89 | 1.17 Million |
| 04 Nov, 2022 | 26.38 | 26.78 | 25.77 | 25.89 | 842.2 Thousand |
| 03 Nov, 2022 | 25.04 | 26.54 | 24.85 | 26.01 | 3.11 Million |
| 02 Nov, 2022 | 25.84 | 26.32 | 25.25 | 25.49 | 2.34 Million |
| 01 Nov, 2022 | 26.38 | 26.4 | 25.37 | 25.9 | 2.36 Million |
| 31 Oct, 2022 | 27.0 | 27.12 | 26.0 | 26.38 | 3.93 Million |
MBOT
MBRX
MBUU
MBIN
MBINM
MBIO