USD 2.97
(6.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2025 | 1.83 | 1.91 | 1.75 | 1.78 | 1.96 Million |
15 Jan, 2025 | 1.55 | 1.87 | 1.5 | 1.79 | 4.7 Million |
14 Jan, 2025 | 1.82 | 1.93 | 1.44 | 1.54 | 4.4 Million |
13 Jan, 2025 | 1.78 | 1.88 | 1.69 | 1.78 | 2.78 Million |
10 Jan, 2025 | 1.92 | 2.1 | 1.75 | 1.93 | 3.89 Million |
08 Jan, 2025 | 2.32 | 2.33 | 1.67 | 1.87 | 8.73 Million |
07 Jan, 2025 | 2.75 | 2.99 | 2.38 | 2.83 | 9.19 Million |
06 Jan, 2025 | 2.77 | 3.38 | 2.37 | 2.84 | 63.48 Million |
03 Jan, 2025 | 1.18 | 2.25 | 1.15 | 2.14 | 25.65 Million |
02 Jan, 2025 | 1.14 | 1.18 | 1.11 | 1.14 | 870.22 Thousand |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY