Microbot Medical Inc (MBOT)

USD 2.88

(7.87%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 2.51 2.52 2.45 2.48 883.61 Thousand
07 Jul, 2025 2.62 2.62 2.46 2.51 1.19 Million
03 Jul, 2025 2.52 2.77 2.49 2.6 2.06 Million
02 Jul, 2025 2.5 2.53 2.46 2.5 573 Thousand
01 Jul, 2025 2.51 2.54 2.43 2.49 912.65 Thousand
30 Jun, 2025 2.53 2.6 2.49 2.52 1.11 Million
27 Jun, 2025 2.54 2.54 2.42 2.5 900 Thousand
26 Jun, 2025 2.48 2.51 2.41 2.49 876.13 Thousand
25 Jun, 2025 2.48 2.51 2.44 2.45 742.01 Thousand
24 Jun, 2025 2.37 2.52 2.36 2.46 958.67 Thousand