Microbot Medical Inc (MBOT)

USD 2.97

(6.83%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1992 6.5 6.88 6.5 6.5 -
13 Aug, 1992 6.5 7.0 6.5 6.5 -
12 Aug, 1992 6.88 6.88 6.88 6.88 -
11 Aug, 1992 6.88 6.88 6.75 6.88 -
06 Aug, 1992 6.75 7.0 6.75 6.75 2.00
05 Aug, 1992 7.0 7.0 6.63 7.0 -
04 Aug, 1992 6.88 7.0 6.63 6.88 -
03 Aug, 1992 6.88 7.13 6.63 6.88 2.00
31 Jul, 1992 7.25 7.25 7.0 7.25 -
30 Jul, 1992 7.0 7.25 7.0 7.0 2.00