Moleculin Biotech Inc (MBRX)
USD 0.67
(0.22%)
USD 0.67
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1.0 | 1.01 | 0.92 | 0.97 | 368.57 Thousand |
| 28 Mar, 2025 | 1.06 | 1.06 | 1.01 | 1.04 | 370.25 Thousand |
| 27 Mar, 2025 | 1.08 | 1.09 | 1.04 | 1.05 | 408.09 Thousand |
| 26 Mar, 2025 | 1.11 | 1.15 | 1.06 | 1.07 | 563.81 Thousand |
| 25 Mar, 2025 | 1.09 | 1.32 | 1.03 | 1.15 | 2.83 Million |
| 24 Mar, 2025 | 1.11 | 1.11 | 1.03 | 1.06 | 475.62 Thousand |
| 21 Mar, 2025 | 1.04 | 1.12 | 1.03 | 1.09 | 519.99 Thousand |
| 20 Mar, 2025 | 1.05 | 1.15 | 1.02 | 1.09 | 458.43 Thousand |
| 19 Mar, 2025 | 1.07 | 1.09 | 0.99 | 1.04 | 596.42 Thousand |
| 18 Mar, 2025 | 1.14 | 1.16 | 1.03 | 1.09 | 644.52 Thousand |
MBUU
MBWM
MBX
MBIO
MBLY
MBOT