Mountain & Co. I Acquisition Corp. (MCAA)

USD 11.39

(-1.56%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 11.34 11.34 11.34 11.34 409.00
23 Jan, 2024 11.35 11.35 11.35 11.35 3161.00
22 Jan, 2024 11.34 11.34 11.34 11.34 18.7 Thousand
19 Jan, 2024 11.34 11.34 11.34 11.34 -
18 Jan, 2024 11.34 11.34 11.34 11.34 52.85 Thousand
17 Jan, 2024 11.34 11.34 11.34 11.34 1849.00
16 Jan, 2024 11.33 11.35 11.33 11.34 2701.00
12 Jan, 2024 11.33 11.33 11.33 11.33 -
11 Jan, 2024 11.34 11.35 11.33 11.33 384.29 Thousand
10 Jan, 2024 11.33 11.33 11.33 11.33 502.00