Mountain & Co. I Acquisition Corp. (MCAA)

USD 11.39

(-1.56%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 11.14 11.21 11.14 11.21 753.00
11 Oct, 2023 11.19 11.19 11.19 11.19 -
10 Oct, 2023 11.19 11.19 11.19 11.19 -
09 Oct, 2023 11.19 11.19 11.19 11.19 100.00
06 Oct, 2023 11.19 11.19 11.19 11.19 -
05 Oct, 2023 11.2 11.2 11.19 11.19 428.15 Thousand
04 Oct, 2023 11.2 11.2 11.2 11.2 20.67 Thousand
03 Oct, 2023 11.17 11.19 11.17 11.19 2401.00
02 Oct, 2023 11.17 11.17 11.17 11.17 -
29 Sep, 2023 11.17 11.17 11.17 11.17 -