Marchex, Inc. (MCHX)
USD 1.49
(3.47%)
USD 1.49
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.43 | 1.44 | 1.38 | 1.39 | 16.54 Thousand |
| 07 May, 2025 | 1.5 | 1.5 | 1.34 | 1.41 | 14.8 Thousand |
| 06 May, 2025 | 1.36 | 1.39 | 1.26 | 1.31 | 50.95 Thousand |
| 05 May, 2025 | 1.48 | 1.51 | 1.37 | 1.41 | 29.8 Thousand |
| 02 May, 2025 | 1.5 | 1.5 | 1.44 | 1.49 | 10.5 Thousand |
| 01 May, 2025 | 1.5 | 1.5 | 1.43 | 1.44 | 4100.00 |
| 30 Apr, 2025 | 1.49 | 1.58 | 1.42 | 1.47 | 11.8 Thousand |
| 29 Apr, 2025 | 1.49 | 1.58 | 1.49 | 1.51 | 5300.00 |
| 28 Apr, 2025 | 1.5 | 1.56 | 1.46 | 1.51 | 26.78 Thousand |
| 25 Apr, 2025 | 1.57 | 1.58 | 1.41 | 1.49 | 20.54 Thousand |
GREENPANEL
4611
EH
603032
HWKN
GRAPHITE