Mediwound Ltd (MDWD)

USD 17.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2014 5.03 5.35 5.03 5.27 5087.00
16 Oct, 2014 5.06 5.17 4.6 5.06 9283.00
15 Oct, 2014 5.28 5.42 5.0 5.17 7286.00
14 Oct, 2014 5.56 5.58 5.23 5.36 5113.00
13 Oct, 2014 6.37 6.37 5.51 5.51 2747.00
10 Oct, 2014 5.5 5.65 5.5 5.52 1752.00
09 Oct, 2014 6.02 6.07 5.51 5.51 11.67 Thousand
08 Oct, 2014 6.09 6.33 6.04 6.11 3103.00
07 Oct, 2014 6.42 6.42 6.01 6.13 14.89 Thousand
06 Oct, 2014 6.1 6.29 6.01 6.23 7755.00