Magic Empire Global Limited (MEGL)
USD 1.33
(-2.21%)
USD 1.33
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 0.91 | 0.95 | 0.87 | 0.89 | 33.73 Thousand |
| 16 Jan, 2024 | 1.02 | 1.03 | 0.9 | 0.93 | 66.84 Thousand |
| 12 Jan, 2024 | 1.04 | 1.09 | 1.02 | 1.02 | 12 Thousand |
| 11 Jan, 2024 | 1.02 | 1.1 | 1.02 | 1.04 | 33.07 Thousand |
| 10 Jan, 2024 | 1.01 | 1.08 | 1.01 | 1.03 | 25.72 Thousand |
| 09 Jan, 2024 | 1.06 | 1.07 | 1.01 | 1.03 | 59.51 Thousand |
| 08 Jan, 2024 | 1.14 | 1.15 | 1.05 | 1.08 | 57.25 Thousand |
| 05 Jan, 2024 | 1.35 | 1.36 | 1.13 | 1.15 | 106.56 Thousand |
| 04 Jan, 2024 | 1.26 | 1.47 | 1.25 | 1.36 | 261.08 Thousand |
| 03 Jan, 2024 | 1.08 | 1.33 | 1.08 | 1.27 | 117.86 Thousand |
MEIP
MELI
MENS
MDXG
MDXH
MEDP