Magic Empire Global Limited (MEGL)
USD 1.55
(11.51%)
USD 1.55
(11.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1.05 | 1.05 | 0.99 | 1.02 | 52.31 Thousand |
| 06 Oct, 2023 | 1.07 | 1.1 | 1.01 | 1.05 | 64.81 Thousand |
| 05 Oct, 2023 | 1.13 | 1.15 | 1.0 | 1.09 | 50.63 Thousand |
| 04 Oct, 2023 | 1.19 | 1.19 | 1.11 | 1.12 | 18.62 Thousand |
| 03 Oct, 2023 | 1.15 | 1.19 | 1.15 | 1.16 | 7174.00 |
| 02 Oct, 2023 | 1.15 | 1.22 | 1.15 | 1.21 | 7061.00 |
| 29 Sep, 2023 | 1.2 | 1.23 | 1.15 | 1.16 | 10.23 Thousand |
| 28 Sep, 2023 | 1.18 | 1.22 | 1.15 | 1.2 | 12.92 Thousand |
| 27 Sep, 2023 | 1.15 | 1.24 | 1.15 | 1.18 | 11.39 Thousand |
| 26 Sep, 2023 | 1.17 | 1.19 | 1.14 | 1.18 | 7595.00 |
MEIP
MELI
MENS
MDXG
MDXH
MEDP