Magic Empire Global Limited (MEGL)
USD 1.55
(11.51%)
USD 1.55
(11.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 1.86 | 1.86 | 1.73 | 1.8 | 13.01 Thousand |
| 03 Mar, 2023 | 1.77 | 1.85 | 1.74 | 1.83 | 19.18 Thousand |
| 02 Mar, 2023 | 1.8 | 1.85 | 1.71 | 1.77 | 36.01 Thousand |
| 01 Mar, 2023 | 1.75 | 1.88 | 1.74 | 1.8 | 22.79 Thousand |
| 28 Feb, 2023 | 1.66 | 1.79 | 1.66 | 1.77 | 38.43 Thousand |
| 27 Feb, 2023 | 1.73 | 1.78 | 1.67 | 1.68 | 33.72 Thousand |
| 24 Feb, 2023 | 1.74 | 1.77 | 1.7 | 1.73 | 35.13 Thousand |
| 23 Feb, 2023 | 1.82 | 1.85 | 1.7 | 1.8 | 49 Thousand |
| 22 Feb, 2023 | 1.89 | 1.95 | 1.82 | 1.82 | 28.1 Thousand |
| 21 Feb, 2023 | 1.92 | 1.94 | 1.8 | 1.92 | 67.43 Thousand |
MEIP
MELI
MENS
MDXG
MDXH
MEDP