Magic Empire Global Limited (MEGL)

USD 1.41

(0.36%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2022 20.89 22.0 13.2 14.01 6.62 Million
15 Aug, 2022 9.79 18.49 9.25 17.73 19.27 Million
12 Aug, 2022 10.3 10.3 8.03 8.22 1.04 Million
11 Aug, 2022 11.83 11.97 10.61 10.9 1.1 Million
10 Aug, 2022 13.16 14.2 10.08 12.3 4.13 Million
09 Aug, 2022 85.3 89.97 11.71 12.32 2.86 Million
08 Aug, 2022 234.23 249.94 86.3 117.0 237.16 Thousand
05 Aug, 2022 50.0 235.95 49.25 97.0 166.1 Thousand