MEI Pharma, Inc. (MEIP)

USD 2.04

(-0.73%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 1.92 2.05 1.92 2.05 5200.00
06 May, 2025 2.12 2.12 2.12 2.12 400.00
05 May, 2025 1.94 2.11 1.94 2.06 1300.00
02 May, 2025 2.04 2.14 2.04 2.04 2300.00
01 May, 2025 2.05 2.14 2.05 2.05 4800.00
30 Apr, 2025 2.0 2.08 1.97 2.04 8300.00
29 Apr, 2025 1.92 2.11 1.92 2.0 11.9 Thousand
28 Apr, 2025 2.15 2.15 1.96 1.99 13.4 Thousand
25 Apr, 2025 2.12 2.15 2.1 2.1 5748.00
24 Apr, 2025 2.07 2.19 2.06 2.15 10.1 Thousand