USD 38.72
(-0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2024 | 43.45 | 44.15 | 43.34 | 43.98 | 147.18 Thousand |
18 Jan, 2024 | 43.78 | 43.78 | 42.79 | 43.51 | 357.35 Thousand |
17 Jan, 2024 | 43.72 | 43.92 | 43.4 | 43.44 | 215.7 Thousand |
16 Jan, 2024 | 45.42 | 45.9 | 44.23 | 44.44 | 189.48 Thousand |
12 Jan, 2024 | 45.89 | 46.09 | 44.93 | 45.48 | 203.04 Thousand |
11 Jan, 2024 | 45.0 | 45.38 | 44.41 | 45.16 | 163.06 Thousand |
10 Jan, 2024 | 45.32 | 45.32 | 44.45 | 44.94 | 159.07 Thousand |
09 Jan, 2024 | 45.8 | 45.98 | 44.97 | 45.36 | 191.86 Thousand |
08 Jan, 2024 | 46.72 | 46.72 | 45.18 | 45.85 | 258.06 Thousand |
05 Jan, 2024 | 45.74 | 46.78 | 45.24 | 46.58 | 290.55 Thousand |
MERC
MESA
MESO
MEIP
MELI
MENS