Methanex Corporation (MEOH)

USD 35.51

(-0.92%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 34.14 34.44 34.01 34.37 273.68 Thousand
02 Jul, 2025 34.23 34.56 33.53 34.22 863.9 Thousand
01 Jul, 2025 33.21 34.33 32.66 33.79 1.3 Million
30 Jun, 2025 34.1 34.29 33.0 33.1 926.1 Thousand
27 Jun, 2025 34.95 35.27 34.0 34.14 719.9 Thousand
26 Jun, 2025 34.35 35.47 34.35 34.82 700.24 Thousand
25 Jun, 2025 33.87 34.03 33.37 33.77 737.85 Thousand
24 Jun, 2025 35.19 35.2 33.59 33.86 1.5 Million
23 Jun, 2025 37.31 37.75 34.7 34.9 1.4 Million
20 Jun, 2025 37.6 37.61 36.63 37.31 868.17 Thousand